Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 11:54:1600,0000,002315 040,002115 042,002015 492,0016 800,00100,0000,0000,0000,000
29.08.2025 11:54:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:54:1600,0000,0000,00315 040,00115 042,0015 856,002016 800,00300,0000,0000,000
29.08.2025 11:51:3900,0000,002315 040,002115 042,002015 496,0015 856,002016 800,00300,0000,0000,000
29.08.2025 11:51:3900,0000,002315 040,002115 042,002015 496,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:51:3800,0000,0000,00315 040,00115 042,0015 866,002016 800,00300,0000,0000,000
29.08.2025 11:44:3600,0000,002315 040,002115 042,002015 506,0015 866,002016 800,00300,0000,0000,000
29.08.2025 11:44:3200,0000,002315 040,002115 042,002015 506,0016 800,00100,0000,0000,0000,000
29.08.2025 11:44:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:44:3200,0000,0000,00315 040,00115 042,0015 854,002016 800,00300,0000,0000,000
29.08.2025 11:38:3600,0000,002315 040,002115 042,002015 494,0015 854,002016 800,00300,0000,0000,000
29.08.2025 11:38:3000,0000,002315 040,002115 042,002015 494,0016 800,00100,0000,0000,0000,000
29.08.2025 11:38:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:38:3000,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000
29.08.2025 11:38:3000,0000,0000,00315 040,00115 042,0015 864,002016 800,00300,0000,0000,000
29.08.2025 11:36:2000,0000,002315 040,002115 042,002015 504,0015 864,002016 800,00300,0000,0000,000
29.08.2025 11:36:2000,0000,002315 040,002115 042,002015 504,0015 864,002016 800,00300,0000,0000,000
29.08.2025 11:36:1700,0000,002315 040,002115 042,002015 504,0016 800,00100,0000,0000,0000,000
29.08.2025 11:36:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:36:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:36:1600,0000,0000,00315 040,00115 042,0015 862,002016 800,00300,0000,0000,000
29.08.2025 11:35:3600,0000,002315 040,002115 042,002015 502,0015 862,002016 800,00300,0000,0000,000
29.08.2025 11:35:3200,0000,002315 040,002115 042,002015 502,0016 800,00100,0000,0000,0000,000
29.08.2025 11:35:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:35:3200,0000,0000,00315 040,00115 042,0015 860,002016 800,00300,0000,0000,000
29.08.2025 11:34:4900,0000,002315 040,002115 042,002015 500,0015 860,002016 800,00300,0000,0000,000
29.08.2025 11:34:4600,0000,002315 040,002115 042,002015 500,0016 800,00100,0000,0000,0000,000
29.08.2025 11:34:4600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:34:4600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:34:4600,0000,0000,00315 040,00115 042,0015 858,002016 800,00300,0000,0000,000
29.08.2025 11:34:4600,0000,0000,00315 040,00115 042,0015 858,002016 800,00300,0000,0000,000
29.08.2025 11:33:2000,0000,002315 040,002115 042,002015 498,0015 858,002016 800,00300,0000,0000,000
29.08.2025 11:33:1600,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
29.08.2025 11:33:1600,0000,002315 040,002115 042,002015 498,0016 800,00100,0000,0000,0000,000
29.08.2025 11:33:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:33:1600,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 11:28:0600,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 11:28:0200,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 11:28:0200,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 11:28:0200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:28:0200,0000,0000,00315 040,00115 042,0015 812,002016 800,00300,0000,0000,000
29.08.2025 11:24:2000,0000,002315 040,002115 042,002015 452,0015 812,002016 800,00300,0000,0000,000
29.08.2025 11:24:2000,0000,002315 040,002115 042,002015 452,0015 812,002016 800,00300,0000,0000,000
29.08.2025 11:24:1600,0000,002315 040,002115 042,002015 452,0016 800,00100,0000,0000,0000,000
29.08.2025 11:24:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 11:24:1600,0000,0000,00315 040,00115 042,0015 814,002016 800,00300,0000,0000,000
29.08.2025 11:24:1600,0000,0000,00315 040,00115 042,0015 814,002016 800,00300,0000,0000,000
29.08.2025 11:21:2100,0000,002315 040,002115 042,002015 454,0015 814,002016 800,00300,0000,0000,000